Quotes > AAPL > Real Time Quotes
US Market ClosedDec 31, 2015NASDAQ 5007.41-58.44 ▼-1.15%DJIA 17425.03-178.84 ▼-1.02%S&P 2043.94-19.42 ▼-0.94%
AAPL
Apple Inc. Real Time Stock Quotes
$105.4599
*
1.8601
1.73%
*Real-Time - data as of 12/31/2015 -
Find a broker to begin trading AAPL now
Exchange: NASDAQ
Industry: Technology
Community Rating: Bullish
View: AAPL After Hours
AAPL
Edit Symbol List
Symbol Lookup
Symbol List Views
FlashQuotes
InfoQuotes
Stock Details
Summary Quote
Real-Time Quote
After Hours Quote
Pre-market Quote
Historical Quote
Option Chain
CHARTS
Basic Chart
Interactive Chart
COMPANY NEWS
Company Headlines
Press Releases
Market Stream
STOCK ANALYSIS
Analyst Research
Guru Analysis
Stock Report
Competitors
Stock Consultant
Stock Comparison
FUNDAMENTALS
Call Transcripts
Annual Report
Income Statement
Revenue/EPS
SEC Filings
Short Interest
Dividend History
HOLDINGS
Ownership Summary
Institutional Holdings
Insiders
(SEC Form 4)
Save Stocks
AAPL's NASDAQ Last Sale (NLS)
NLS Volume
Previous Close
Today's High / Low
52 Week High / Low
105.4599 1.8601 ▼ 1.73% 27,280,245 $107.32 107.52 / 104.82 $ 134.54 / $ 92
Data as of 12/31/2015 5:44:08 PM -
Volume8:00 AM10:00 AM12:00 PM2:00 PM4:00 PM6:00 PM8:00 PM$105.00$105.50$106.00$106.50$107.00$107.500k500k1,000k1,500k2,000k2,500k
Intraday
5 day
1 Month
6 Months
1 Year
More Charting
Last Five Real-Time Trades
NLS Time (ET)
NLS Price
NLS Share Volume
16:00:02 $105.26 1,005
16:00:02 $105.26 175
16:00:02 $105.26 60
16:00:02 $105.26 22
16:00:02 $105.26 3,402
See .All Trades
The last real-time five trades feature is not available during the
Pre-Market, nor the After Hours. Visit the respective link for the trading information in that session.
Stock Rating / Target Est.
Community Rating
1 Year Target
Rate Apple Inc.
86% bullish of 2454 ratings
Rate it $150
NASDAQ Official Price
Open Price / Date
Close Price / Date
$ 107/Dec. 31, 2015
$ 105.26/Dec. 31, 2015
Read more: http://www.nasdaq.com/symbol/aapl/real-time#ixzz3vwQ81DvL
Thursday, December 31, 2015
Wednesday, June 11, 2014
Apple Inc.
NASDAQ: AAPL
Company Description
Apple, Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, portable digital music players, and sells a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. Its products and services include iPhone, iPad, iPod, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and accessories, service and support offerings. The company also sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store. It sells its products worldwide through its retail stores, online stores, and direct sales force and third-party cellular network carriers, wholesalers, retailers, and value-added resellers to the consumer and also sells third-party iPhone, iPad, Mac and iPod compatible products, including application software, and accessories, through its online and retail stores. The company was founded by Steven Paul Jobs, Steve Wozniak and Ronald Gerald Wayne on April 1, 1976 and is headquartered in Cupertino, CA.
At a Glance Apple, Inc. 1 Infinite Loop Cupertino, California 95014-2083 Phone 1 4089961010 Industry Computer Hardware Sector Technology Fiscal Year-end 09/2014 View SEC Filings Revenue $170.87B Net Income $37.04B 2013 Sales Growth 9.5% Employees 80,300
At a Glance Apple, Inc. 1 Infinite Loop Cupertino, California 95014-2083 Phone 1 4089961010 Industry Computer Hardware Sector Technology Fiscal Year-end 09/2014 View SEC Filings Revenue $170.87B Net Income $37.04B 2013 Sales Growth 9.5% Employees 80,300
Last Price
$
125.42
Day Change
0.90 | 0.72
%
After Hours : 125.44 0.02| 0.01% As of Tue 06/30/2015 4:00 PM EST | USD
Open Price$ 125.57 | Day Range124.86-126.12 | 52-Week Range92.09-134.54 | Yield1.55% | Market Cap722.6 bil | ||||||
Volume43.3 mil | Avg Vol.44.9 mil | Forward P/E12.5 | Price/Book5.6 | Price/Sales3.5 | Price/Cash Flow9.7 | |||||
Stock Price AAPL More...
-
XNAS:AAPL:-5.75|-4.41%
Volume
Morningstar's Take AAPL Access Premium with a free trial
We believe Apple's strength lies in its experience and expertise in integrating hardware, software, services, and third-party applications into differentiated devices that allow Apple...
Growth
Profitability
Morningstar Credit Rating
AA-
AA-
Company Profile AAPL More...
What Does This Company Do?
Apple Inc designs, manufactures, & markets mobile communication & media devices, personal computers, & portable digital music players, & sells a variety of related software, services, accessories, networking solutions, & third-party digital content.
Apple Inc designs, manufactures, & markets mobile communication & media devices, personal computers, & portable digital music players, & sells a variety of related software, services, accessories, networking solutions, & third-party digital content.
Sector
Technology
Technology
Industry
Consumer Electronics
Consumer Electronics
Stock Type
Cyclical
Cyclical
Employees
97,000
97,000
Fiscal Year Ends
2015-09-30
2015-09-30
Stock Style
Large Growth
Key Stats AAPL More...
| Stock | Ind Avg | Relative to Industry | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Price/Earnings TTM | 15.5 | 16.2 | |||||||||
| Price/Book | 5.6 | 4.4 | |||||||||
| Price/Sales TTM | 3.5 | 2.3 | |||||||||
| Rev Growth (3 Yr Avg) | 19.1 | 6.5 | |||||||||
| Net Income Growth (3 Yr Avg) | 15.1 | 23.9 | |||||||||
| Operating Margin % TTM | 30.2 | 17.5 | |||||||||
| Net Margin % TTM | 22.5 | 13.0 | |||||||||
| ROA TTM | 20.5 | 10.3 | |||||||||
| ROE TTM | 38.4 | 25.3 | |||||||||
| Debt/Equity | 0.3 | 0.3 | |||||||||
| |||||||||||
Financials AAPL More...
| Annual | Quarterly | |||||
|---|---|---|---|---|---|---|
| 2014-09 | 2013-09 | 2012-09 | 2015-03 | 2014-03 | ||
| Income Statement | ||||||
| Revenue | 182,795 | 170,910 | 156,508 | 58,010 | 45,646 | |
| Operating Income | 52,503 | 48,999 | 55,241 | 18,278 | 13,593 | |
| Net Income | 39,510 | 37,037 | 41,733 | 13,569 | 10,223 | |
| Earnings Per Share | 6.45 | 5.68 | 6.31 | 2.33 | 1.66 | |
| Diluted Average Shares | 6,123 | 6,522 | 6,617 | 5,835 | 6,157 | |
| Balance Sheet | ||||||
| Current Assets | 68,531 | 73,286 | 57,653 | 67,891 | 70,541 | |
| Non Current Assets | 163,308 | 133,714 | 118,411 | 193,303 | 135,448 | |
| Total Assets | 231,839 | 207,000 | 176,064 | 261,194 | 205,989 | |
| Current Liabilities | 63,448 | 43,658 | 38,542 | 58,729 | 43,208 | |
| Total Liabilities | 120,292 | 83,451 | 57,854 | 132,188 | 85,810 | |
| Stockholders' Equity | 111,547 | 123,549 | 118,210 | 129,006 | 120,179 | |
| Cash Flow | ||||||
| Cash From Operations | 59,713 | 53,666 | 50,856 | 19,081 | 13,538 | |
| Capital Expenditures | -9,813 | -9,076 | -9,402 | -2,476 | -1,486 | |
| Free Cash Flow | 49,900 | 44,590 | 41,454 | 16,605 | 12,052 | |
| In millions except "EPS". Currency in USD. | ||||||
S&P 500 index data: S&P 500 Copyright ©
2015
All data supplied by Morningstar Real-Time Data. U.S. intraday real-time exchange quotes are sourced from BATS when available. End-of-day quotes for Nasdaq, NYSE, and Amex securities will appear 15 minutes after close. Graph times are Eastern Standard. © Copyright 2015 Morningstar, Inc .
All data supplied by Morningstar Real-Time Data. U.S. intraday real-time exchange quotes are sourced from BATS when available. End-of-day quotes for Nasdaq, NYSE, and Amex securities will appear 15 minutes after close. Graph times are Eastern Standard. © Copyright 2015 Morningstar, Inc .
Sponsor Center
News & Events AAPL More...
| US court agrees Apple violated antitrust law in e-book entry AP, 06/30/2015 |
| MW UPDATE: Apple Music launches, and men are most likely to try it Dow Jones, 06/30/2015 |
| MW UPDATE: Apple Music launches, and men are most likely to try it Dow Jones, 06/30/2015 |
| MW Apple Music launches, and men are most likely to try it Dow Jones, 06/30/2015 |
| Apple Loses Federal Appeal in E-Books Case -- 3rd Update Dow Jones, 06/30/2015 |
Dividends AAPL More...
| Declared Date | 04/28/2015 |
| Ex-Dividend Date | 05/07/2015 |
| Latest Indicated Dividend Amount | 0.5200 |
| Yield | 1.55% |
| Projected Yield | 1.67% |
Recent Dividends
| Date | Type | Amount |
|---|---|---|
| 05/07/2015 | Cash Dividends | 0.5200 |
| 02/05/2015 | Cash Dividends | 0.4700 |
| 11/06/2014 | Cash Dividends | 0.4700 |
| 08/07/2014 | Cash Dividends | 0.4700 |
Purchase Options
| Direct Investment | No |
| Dividend Reinvestment Plan | No |
Competitors AAPL More...
Name | Price | % Chg | TTM Sales $ mil | |
|---|---|---|---|---|
| Apple Inc | $125.42 | 0.72 | 212,164 | |
| Samsung Electronics Co Ltd | $1,110.00 | -3.23 | 189,055 | |
| Sony Corp | $28.61 | -6.26 | 66,978 | |
| Sony Corp ADR | $28.39 | -6.49 | 66,978 | |
| Panasonic Corp ADR | $13.72 | -1.08 | 63,297 | |
| Panasonic Corp | $13.73 | 0.51 | 63,297 | |
Ownership AAPL More ...
Name | % Shares Held | % Total Assets | Star Rating | |
|---|---|---|---|---|
| Vanguard Total Stock Mkt Idx | 1.79 | 3.27 | ||
| Vanguard 500 Index Inv | 1.15 | 4.05 |  | |
| Vanguard Institutional Index I | 1.07 | 4.06 | | |
| SPDR® S&P 500 ETF | 0.91 | 3.93 | | |
| PowerShares QQQ ETF | 0.74 | 14.22 | ||
Wall St. Recommendations AAPL More...
| Current | 4.6 | ||||||||
| Total Analysts : 15 |
| ||||||||
Market Data AAPL
| Beta | 1.08 |
| Below 52-Week High | -7.44% |
| 50-Day Moving Average | 128.53 |
| 200-Day Moving Average | 118.51 |
Short Interest AAPL
| Shares Outstanding | 5,761.03 Mil |
| Float | 5,823.02 Mil |
| Shares Short (as of 06/15/2015) | 60.50 Mil |
| Short % of Float | 1.04% |
| Short Ratio | 1.43 |
| Shares Short Chg. (from 05/29/2015) | -1.92% |
Subscribe to:
Comments (Atom)